BNP Paribas Knock-Out PLT/ DE000PC45HR3 /
| 2024-07-31 8:06:21 PM | Chg. +0.09 | Volume | Bid8:26:14 PM | Ask8:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | +6.04% | - Turnover: - |
1.58Bid Size: 50,000 | 1.59Ask Size: 50,000 | 1.63 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:06:21 PM | 1.58 | 0 |
| 2024-07-31 | 7:05:32 PM | 1.63 | 0 |
| 2024-07-31 | 6:15:08 PM | 1.60 | 0 |
| 2024-07-31 | 5:06:40 PM | 1.61 | 0 |
| 2024-07-31 | 4:08:21 PM | 1.60 | 0 |
| 2024-07-31 | 3:07:35 PM | 1.59 | 0 |
| 2024-07-31 | 2:08:02 PM | 1.54 | 0 |
| 2024-07-31 | 1:06:56 PM | 1.54 | 0 |
| 2024-07-31 | 12:07:23 PM | 1.53 | 0 |
| 2024-07-31 | 11:07:02 AM | 1.53 | 0 |
| 2024-07-31 | 9:19:55 AM | 1.56 | 0 |
| 2024-07-31 | 8:28:29 AM | 1.56 | 0 |
| 2024-07-30 | 9:06:41 PM | 1.49 | 0 |
All quotes in EUR
