BNP Paribas Knock-Out PLT/ DE000PF6R2G9 /
| 2024-08-30 9:20:52 PM | Chg. +0.150 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +3.66% | 0 Turnover: 0.000 |
4.240Bid Size: 35,000 | 4.250Ask Size: 35,000 | 4.250 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:52 PM | 4.250 | 0 |
| 2024-08-30 | 8:21:06 PM | 4.240 | 0 |
| 2024-08-30 | 7:21:15 PM | 4.240 | 0 |
| 2024-08-30 | 6:21:10 PM | 4.190 | 0 |
| 2024-08-30 | 5:20:14 PM | 4.210 | 0 |
| 2024-08-30 | 4:21:14 PM | 4.150 | 0 |
| 2024-08-30 | 3:21:23 PM | 4.130 | 0 |
| 2024-08-30 | 2:21:27 PM | 4.100 | 0 |
| 2024-08-30 | 1:21:28 PM | 4.110 | 0 |
| 2024-08-30 | 12:21:23 PM | 4.130 | 0 |
| 2024-08-30 | 11:21:29 AM | 4.110 | 0 |
| 2024-08-30 | 10:21:20 AM | 4.040 | 0 |
| 2024-08-30 | 9:21:19 AM | 4.060 | 0 |
All quotes in EUR
