BNP Paribas Knock-Out PLT/ DE000PF4WDF4 /
| 2024-11-08 2:08:44 PM | Chg. +0.15 | Volume | Bid2:09:05 PM | Ask2:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | +3.66% | - Turnover: - |
4.24Bid Size: 35,000 | 4.25Ask Size: 35,000 | 4.25 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:08:44 PM | 4.25 | 0 |
| 2024-11-08 | 12:23:06 PM | 4.22 | 0 |
| 2024-11-08 | 11:17:15 AM | 4.20 | 0 |
| 2024-11-08 | 10:20:26 AM | 4.16 | 0 |
| 2024-11-07 | 9:06:34 PM | 4.10 | 0 |
| 2024-11-07 | 8:06:31 PM | 4.13 | 0 |
| 2024-11-07 | 7:05:50 PM | 4.12 | 0 |
| 2024-11-07 | 6:15:03 PM | 4.11 | 0 |
| 2024-11-07 | 5:08:28 PM | 4.12 | 0 |
| 2024-11-07 | 4:09:35 PM | 4.12 | 0 |
| 2024-11-07 | 3:06:20 PM | 4.18 | 0 |
| 2024-11-07 | 2:08:34 PM | 4.20 | 0 |
| 2024-11-07 | 1:06:13 PM | 4.29 | 0 |
All quotes in EUR
