BNP Paribas Knock-Out PLT/ DE000PF0ML03 /
| 2024-08-05 8:09:43 PM | Chg. -0.45 | Volume | Bid9:00:29 PM | Ask9:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | -31.25% | - Turnover: - |
0.99Bid Size: 50,000 | 1.00Ask Size: 50,000 | 1.19 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:09:43 PM | 0.99 | 0 |
| 2024-08-05 | 7:07:33 PM | 0.97 | 0 |
| 2024-08-05 | 6:20:51 PM | 1.05 | 0 |
| 2024-08-05 | 5:21:21 PM | 1.08 | 0 |
| 2024-08-05 | 4:14:37 PM | 1.05 | 0 |
| 2024-08-05 | 3:06:07 PM | 1.05 | 0 |
| 2024-08-05 | 2:09:02 PM | 1.02 | 0 |
| 2024-08-05 | 1:06:28 PM | 1.07 | 0 |
| 2024-08-05 | 12:07:19 PM | 1.11 | 0 |
| 2024-08-05 | 11:06:41 AM | 1.12 | 0 |
| 2024-08-05 | 9:14:57 AM | 1.19 | 0 |
| 2024-08-05 | 8:27:37 AM | 1.18 | 0 |
| 2024-08-02 | 9:09:07 PM | 1.44 | 0 |
All quotes in EUR
