BNP Paribas Knock-Out PLT/ DE000PF0CYV7 /
| 2024-08-05 9:05:38 PM | Chg. -0.46 | Volume | Bid9:09:54 PM | Ask9:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -19.01% | 1,482 Turnover: 3,030.66 |
1.95Bid Size: 50,000 | 1.96Ask Size: 50,000 | 2.17 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:38 PM | 1.96 | 0 |
| 2024-08-05 | 8:05:28 PM | 1.97 | 0 |
| 2024-08-05 | 7:04:37 PM | 1.95 | 0 |
| 2024-08-05 | 6:14:02 PM | 2.02 | 0 |
| 2024-08-05 | 4:23:47 PM | 2.03 | 0 |
| 2024-08-05 | 3:08:44 PM | 2.00 | 0 |
| 2024-08-05 | 2:15:29 PM | 1.99 | 0 |
| 2024-08-05 | 1:45:19 PM | 2.02 | 1,000 |
| 2024-08-05 | 1:09:53 PM | 2.05 | 0 |
| 2024-08-05 | 12:13:06 PM | 2.08 | 0 |
| 2024-08-05 | 12:00:29 PM | 2.09 | 400 |
| 2024-08-05 | 11:10:13 AM | 2.09 | 0 |
| 2024-08-05 | 10:02:02 AM | 2.13 | 82 |
All quotes in EUR
