BNP Paribas Knock-Out PLT 20.09.2.../ DE000PC3L6G6 /
| 30/08/2024 16:21:14 | Chg. -0.040 | Volume | Bid16:38:54 | Ask16:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -1.27% | 0 Turnover: 0.000 |
3.060Bid Size: 45,000 | 3.070Ask Size: 45,000 | 3.210 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:14 | 3.110 | 0 |
| 30/08/2024 | 15:21:23 | 3.130 | 0 |
| 30/08/2024 | 14:21:28 | 3.150 | 0 |
| 30/08/2024 | 13:21:28 | 3.150 | 0 |
| 30/08/2024 | 12:21:25 | 3.120 | 0 |
| 30/08/2024 | 11:21:29 | 3.140 | 0 |
| 30/08/2024 | 10:21:19 | 3.210 | 0 |
| 30/08/2024 | 09:21:16 | 3.190 | 0 |
| 30/08/2024 | 08:21:13 | 3.170 | 0 |
| 29/08/2024 | 21:20:51 | 3.150 | 0 |
| 29/08/2024 | 20:21:12 | 3.170 | 0 |
| 29/08/2024 | 19:21:12 | 3.180 | 0 |
| 29/08/2024 | 18:21:12 | 3.180 | 0 |
All quotes in EUR
