| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:14 AM | 3.240 | 0 |
| 2024-07-24 | 9:20:52 PM | 3.350 | 0 |
| 2024-07-24 | 8:21:14 PM | 3.360 | 0 |
| 2024-07-24 | 7:21:12 PM | 3.400 | 0 |
| 2024-07-24 | 6:21:04 PM | 3.420 | 0 |
| 2024-07-24 | 5:20:19 PM | 3.390 | 0 |
| 2024-07-24 | 4:21:21 PM | 3.380 | 0 |
| 2024-07-24 | 3:21:23 PM | 3.410 | 0 |
| 2024-07-24 | 2:21:26 PM | 3.440 | 0 |
| 2024-07-24 | 1:21:25 PM | 3.420 | 0 |
| 2024-07-24 | 12:21:23 PM | 3.420 | 0 |
| 2024-07-24 | 11:21:19 AM | 3.370 | 0 |
| 2024-07-24 | 10:21:19 AM | 3.400 | 0 |