| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:21:24 AM | 3.900 | 0 |
| 2024-07-04 | 10:21:18 AM | 3.900 | 0 |
| 2024-07-04 | 8:21:12 AM | 3.830 | 0 |
| 2024-07-03 | 9:20:46 PM | 3.810 | 0 |
| 2024-07-03 | 8:21:06 PM | 3.800 | 0 |
| 2024-07-03 | 7:21:07 PM | 3.800 | 0 |
| 2024-07-03 | 6:21:11 PM | 3.800 | 0 |
| 2024-07-03 | 5:20:21 PM | 3.810 | 0 |
| 2024-07-03 | 4:21:23 PM | 3.860 | 0 |
| 2024-07-03 | 3:21:17 PM | 3.810 | 0 |
| 2024-07-03 | 2:21:28 PM | 3.820 | 0 |
| 2024-07-03 | 1:21:27 PM | 3.780 | 0 |
| 2024-07-03 | 12:21:26 PM | 3.780 | 0 |