BNP Paribas Knock-Out PLT 20.09.2.../ DE000PC3L6G6 /
| 8/5/2024 5:20:16 PM | Chg. -0.380 | Volume | Bid5:54:05 PM | Ask5:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -11.24% | 0 Turnover: 0.000 |
2.970Bid Size: 50,000 | 2.980Ask Size: 50,000 | 3.080 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:16 PM | 3.000 | 0 |
| 8/5/2024 | 4:21:24 PM | 2.970 | 0 |
| 8/5/2024 | 3:21:28 PM | 2.920 | 0 |
| 8/5/2024 | 2:21:32 PM | 2.930 | 0 |
| 8/5/2024 | 1:21:32 PM | 3.010 | 0 |
| 8/5/2024 | 12:21:29 PM | 3.030 | 0 |
| 8/5/2024 | 11:21:38 AM | 3.040 | 0 |
| 8/5/2024 | 10:19:22 AM | 3.080 | 0 |
| 8/2/2024 | 9:20:50 PM | 3.380 | 0 |
| 8/2/2024 | 8:21:16 PM | 3.390 | 0 |
| 8/2/2024 | 7:21:15 PM | 3.380 | 0 |
| 8/2/2024 | 6:21:15 PM | 3.420 | 0 |
| 8/2/2024 | 5:20:15 PM | 3.330 | 0 |
All quotes in EUR
