BNP Paribas Knock-Out PLT 20.09.2.../ DE000PC3L6G6 /
| 05/08/2024 17:20:16 | Chg. -0.380 | Volume | Bid17:33:28 | Ask17:33:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -11.24% | 0 Turnover: 0.000 |
3.030Bid Size: 50,000 | 3.040Ask Size: 50,000 | 3.080 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:16 | 3.000 | 0 |
| 05/08/2024 | 16:21:24 | 2.970 | 0 |
| 05/08/2024 | 15:21:28 | 2.920 | 0 |
| 05/08/2024 | 14:21:32 | 2.930 | 0 |
| 05/08/2024 | 13:21:32 | 3.010 | 0 |
| 05/08/2024 | 12:21:29 | 3.030 | 0 |
| 05/08/2024 | 11:21:38 | 3.040 | 0 |
| 05/08/2024 | 10:19:22 | 3.080 | 0 |
| 02/08/2024 | 21:20:50 | 3.380 | 0 |
| 02/08/2024 | 20:21:16 | 3.390 | 0 |
| 02/08/2024 | 19:21:15 | 3.380 | 0 |
| 02/08/2024 | 18:21:15 | 3.420 | 0 |
| 02/08/2024 | 17:20:15 | 3.330 | 0 |
All quotes in EUR
