BNP Paribas Knock-Out PHM/ DE000PG88CW5 /
| 15/11/2024 08:25:26 | Chg. +0.04 | Volume | Bid09:59:47 | Ask09:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +1.16% | - Turnover: - |
3.50Bid Size: 2,125 | -Ask Size: - | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:25:26 | 3.50 | 0 |
| 14/11/2024 | 21:41:42 | 3.46 | 0 |
| 14/11/2024 | 20:42:19 | 3.36 | 0 |
| 14/11/2024 | 19:42:05 | 3.37 | 0 |
| 14/11/2024 | 18:42:15 | 3.40 | 0 |
| 14/11/2024 | 17:39:56 | 3.37 | 0 |
| 14/11/2024 | 15:38:23 | 3.52 | 0 |
| 14/11/2024 | 13:45:22 | 3.64 | 0 |
| 14/11/2024 | 11:39:58 | 3.66 | 0 |
| 14/11/2024 | 08:25:32 | 3.66 | 0 |
| 13/11/2024 | 21:38:10 | 3.59 | 0 |
| 13/11/2024 | 20:38:12 | 3.57 | 0 |
| 13/11/2024 | 19:38:20 | 3.49 | 0 |
All quotes in EUR
