BNP Paribas Knock-Out PHM/ DE000PG5D7Z3 /
| 11/10/2024 20:44:05 | Chg. -0.06 | Volume | Bid20:59:09 | Ask20:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -1.55% | - Turnover: - |
3.80Bid Size: 23,400 | 3.81Ask Size: 23,400 | 3.89 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:44:05 | 3.81 | 0 |
| 11/10/2024 | 19:43:53 | 3.77 | 0 |
| 11/10/2024 | 18:43:55 | 3.80 | 0 |
| 11/10/2024 | 17:45:07 | 3.74 | 0 |
| 11/10/2024 | 14:57:58 | 3.86 | 0 |
| 11/10/2024 | 13:49:17 | 3.86 | 0 |
| 11/10/2024 | 11:48:08 | 3.89 | 0 |
| 11/10/2024 | 08:42:50 | 3.86 | 0 |
| 10/10/2024 | 21:50:20 | 3.87 | 0 |
| 10/10/2024 | 20:50:10 | 3.86 | 0 |
| 10/10/2024 | 19:50:20 | 3.85 | 0 |
| 10/10/2024 | 18:50:26 | 3.79 | 0 |
| 10/10/2024 | 17:58:49 | 3.76 | 0 |
All quotes in EUR
