| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:53:35 | 4,74 | 0 |
| 05.09.2024 | 16:45:49 | 4,76 | 0 |
| 05.09.2024 | 14:54:21 | 4,73 | 0 |
| 05.09.2024 | 13:49:59 | 4,72 | 0 |
| 05.09.2024 | 11:46:44 | 4,73 | 0 |
| 05.09.2024 | 08:46:14 | 4,73 | 0 |
| 04.09.2024 | 21:46:21 | 4,76 | 0 |
| 04.09.2024 | 20:45:58 | 4,82 | 0 |
| 04.09.2024 | 19:46:09 | 4,81 | 0 |
| 04.09.2024 | 18:46:04 | 4,80 | 0 |
| 04.09.2024 | 17:50:10 | 4,84 | 0 |
| 04.09.2024 | 16:53:33 | 4,82 | 0 |
| 04.09.2024 | 15:47:57 | 4,94 | 0 |