BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-08-02 9:42:20 PM | Chg. +0.09 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +2.30% | - Turnover: - |
3.98Bid Size: 7,500 | 3.99Ask Size: 7,500 | 4.19 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:20 PM | 4.00 | 0 |
| 2024-08-02 | 8:42:38 PM | 3.97 | 0 |
| 2024-08-02 | 7:42:40 PM | 4.03 | 0 |
| 2024-08-02 | 6:42:32 PM | 3.94 | 0 |
| 2024-08-02 | 5:51:15 PM | 4.00 | 0 |
| 2024-08-02 | 4:52:47 PM | 4.02 | 0 |
| 2024-08-02 | 3:36:17 PM | 4.19 | 0 |
| 2024-08-02 | 1:49:18 PM | 4.00 | 0 |
| 2024-08-02 | 11:42:43 AM | 3.96 | 0 |
| 2024-08-02 | 8:33:02 AM | 3.94 | 0 |
| 2024-08-01 | 9:36:46 PM | 3.91 | 0 |
| 2024-08-01 | 8:36:54 PM | 3.89 | 0 |
| 2024-08-01 | 7:37:03 PM | 3.90 | 0 |
All quotes in EUR
