BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 9/9/2024 8:38:23 AM | Chg. +0.05 | Volume | Bid11:46:51 AM | Ask11:46:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +1.38% | - Turnover: - |
3.67Bid Size: 8,100 | 3.76Ask Size: 8,100 | 3.68 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:38:23 AM | 3.68 | 0 |
| 9/6/2024 | 9:46:45 PM | 3.63 | 0 |
| 9/6/2024 | 8:47:33 PM | 3.62 | 0 |
| 9/6/2024 | 7:47:28 PM | 3.56 | 0 |
| 9/6/2024 | 6:47:52 PM | 3.62 | 0 |
| 9/6/2024 | 5:58:51 PM | 3.63 | 0 |
| 9/6/2024 | 4:57:04 PM | 3.63 | 0 |
| 9/6/2024 | 3:38:16 PM | 3.53 | 0 |
| 9/6/2024 | 1:52:03 PM | 3.85 | 0 |
| 9/6/2024 | 11:44:18 AM | 3.86 | 0 |
| 9/6/2024 | 8:38:56 AM | 3.81 | 0 |
| 9/5/2024 | 9:44:57 PM | 3.83 | 0 |
| 9/5/2024 | 8:44:57 PM | 3.78 | 0 |
All quotes in EUR
