BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 7/8/2024 9:47:20 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.17 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:47:20 PM | 6.01 | 0 |
| 7/8/2024 | 8:47:27 PM | 6.03 | 0 |
| 7/8/2024 | 7:47:36 PM | 6.02 | 0 |
| 7/8/2024 | 6:47:37 PM | 6.08 | 0 |
| 7/8/2024 | 5:57:00 PM | 6.08 | 0 |
| 7/8/2024 | 4:54:23 PM | 6.03 | 0 |
| 7/8/2024 | 3:41:41 PM | 5.99 | 0 |
| 7/8/2024 | 1:48:54 PM | 6.12 | 0 |
| 7/8/2024 | 11:44:22 AM | 6.17 | 0 |
| 7/8/2024 | 8:34:50 AM | 6.15 | 0 |
| 7/5/2024 | 9:43:41 PM | 6.11 | 0 |
| 7/5/2024 | 8:43:33 PM | 6.13 | 0 |
| 7/5/2024 | 7:43:45 PM | 6.16 | 0 |
All quotes in EUR
