BNP Paribas Knock-Out PHM/ DE000PC8YDU3 /
| 7/9/2024 4:35:28 PM | Chg. +0.020 | Volume | Bid4:44:20 PM | Ask4:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +0.71% | 0 Turnover: 0.000 |
2.820Bid Size: 31,800 | 2.830Ask Size: 31,800 | 2.870 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:35:28 PM | 2.820 | 0 |
| 7/9/2024 | 4:20:16 PM | 2.860 | 0 |
| 7/9/2024 | 4:05:17 PM | 2.860 | 0 |
| 7/9/2024 | 3:50:40 PM | 2.840 | 0 |
| 7/9/2024 | 3:35:26 PM | 2.870 | 0 |
| 7/9/2024 | 3:20:17 PM | 2.830 | 0 |
| 7/9/2024 | 2:50:36 PM | 2.830 | 0 |
| 7/9/2024 | 2:21:04 PM | 2.830 | 0 |
| 7/9/2024 | 1:50:29 PM | 2.830 | 0 |
| 7/9/2024 | 1:21:04 PM | 2.830 | 0 |
| 7/9/2024 | 12:50:35 PM | 2.820 | 0 |
| 7/9/2024 | 12:20:56 PM | 2.820 | 0 |
| 7/9/2024 | 11:50:35 AM | 2.820 | 0 |
All quotes in EUR
