| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:50:29 PM | 2.830 | 0 |
| 7/9/2024 | 1:21:04 PM | 2.830 | 0 |
| 7/9/2024 | 12:50:35 PM | 2.820 | 0 |
| 7/9/2024 | 12:20:56 PM | 2.820 | 0 |
| 7/9/2024 | 11:50:35 AM | 2.820 | 0 |
| 7/9/2024 | 11:20:56 AM | 2.820 | 0 |
| 7/9/2024 | 10:50:35 AM | 2.820 | 0 |
| 7/9/2024 | 10:20:51 AM | 2.820 | 0 |
| 7/9/2024 | 9:50:37 AM | 2.820 | 0 |
| 7/9/2024 | 9:20:42 AM | 2.820 | 0 |
| 7/9/2024 | 8:50:40 AM | 2.820 | 0 |
| 7/9/2024 | 8:20:49 AM | 2.820 | 0 |
| 7/8/2024 | 9:50:29 PM | 2.800 | 0 |