BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-08-02 6:46:08 PM | Chg. +0.05 | Volume | Bid7:29:09 PM | Ask7:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +1.69% | - Turnover: - |
3.05Bid Size: 29,400 | 3.06Ask Size: 29,400 | 3.11 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:46:08 PM | 3.01 | 0 |
| 2024-08-02 | 5:56:39 PM | 3.04 | 0 |
| 2024-08-02 | 4:57:26 PM | 3.11 | 0 |
| 2024-08-02 | 3:52:34 PM | 2.92 | 0 |
| 2024-08-02 | 1:58:45 PM | 3.04 | 0 |
| 2024-08-02 | 11:52:38 AM | 3.02 | 0 |
| 2024-08-02 | 9:29:48 AM | 3.01 | 0 |
| 2024-08-01 | 9:42:58 PM | 2.96 | 0 |
| 2024-08-01 | 8:43:13 PM | 2.93 | 0 |
| 2024-08-01 | 7:43:23 PM | 2.95 | 0 |
| 2024-08-01 | 6:43:12 PM | 2.92 | 0 |
| 2024-08-01 | 5:53:21 PM | 2.95 | 0 |
| 2024-08-01 | 4:52:44 PM | 2.90 | 0 |
All quotes in EUR
