BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 2024-08-05 12:50:50 PM | Chg. +0.720 | Volume | Bid1:04:35 PM | Ask1:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +23.30% | 0 Turnover: 0.000 |
3.820Bid Size: 7,800 | 3.890Ask Size: 7,800 | 3.870 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:50 PM | 3.810 | 0 |
| 2024-08-05 | 12:21:24 PM | 3.820 | 0 |
| 2024-08-05 | 11:50:38 AM | 3.800 | 0 |
| 2024-08-05 | 11:21:22 AM | 3.810 | 0 |
| 2024-08-05 | 10:50:47 AM | 3.800 | 0 |
| 2024-08-05 | 10:21:18 AM | 3.840 | 0 |
| 2024-08-05 | 9:50:47 AM | 3.800 | 0 |
| 2024-08-05 | 9:21:06 AM | 3.850 | 0 |
| 2024-08-05 | 8:50:46 AM | 3.870 | 0 |
| 2024-08-05 | 8:21:13 AM | 3.830 | 0 |
| 2024-08-02 | 9:50:30 PM | 3.090 | 0 |
| 2024-08-02 | 9:20:40 PM | 3.110 | 0 |
| 2024-08-02 | 8:50:34 PM | 3.080 | 0 |
All quotes in EUR
