BNP Paribas Knock-Out PHM/ DE000PC2C9P3 /
| 10/8/2024 9:50:32 PM | Chg. +0.110 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +3.20% | 0 Turnover: 0.000 |
3.540Bid Size: 8,400 | 3.550Ask Size: 8,400 | 3.680 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:50:32 PM | 3.550 | 0 |
| 10/8/2024 | 9:20:26 PM | 3.600 | 0 |
| 10/8/2024 | 8:50:31 PM | 3.620 | 0 |
| 10/8/2024 | 8:20:50 PM | 3.630 | 0 |
| 10/8/2024 | 7:50:22 PM | 3.570 | 0 |
| 10/8/2024 | 7:20:47 PM | 3.610 | 0 |
| 10/8/2024 | 7:05:21 PM | 3.650 | 0 |
| 10/8/2024 | 6:50:32 PM | 3.680 | 0 |
| 10/8/2024 | 6:35:22 PM | 3.680 | 0 |
| 10/8/2024 | 6:20:19 PM | 3.680 | 0 |
| 10/8/2024 | 6:05:13 PM | 3.660 | 0 |
| 10/8/2024 | 5:50:38 PM | 3.620 | 0 |
| 10/8/2024 | 5:35:21 PM | 3.600 | 0 |
All quotes in EUR
