BNP Paribas Knock-Out PHM/ DE000PC1N4Z1 /
| 8/2/2024 8:39:59 PM | Chg. -0.15 | Volume | Bid9:10:29 PM | Ask9:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -4.16% | - Turnover: - |
3.44Bid Size: 26,100 | 3.45Ask Size: 26,100 | 3.59 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:39:59 PM | 3.46 | 0 |
| 8/2/2024 | 7:41:24 PM | 3.42 | 0 |
| 8/2/2024 | 6:39:52 PM | 3.50 | 0 |
| 8/2/2024 | 5:49:14 PM | 3.45 | 0 |
| 8/2/2024 | 4:46:40 PM | 3.38 | 0 |
| 8/2/2024 | 2:54:09 PM | 3.42 | 0 |
| 8/2/2024 | 1:46:44 PM | 3.50 | 0 |
| 8/2/2024 | 11:39:45 AM | 3.54 | 0 |
| 8/2/2024 | 8:27:18 AM | 3.59 | 0 |
| 8/1/2024 | 9:46:27 PM | 3.61 | 0 |
| 8/1/2024 | 8:46:34 PM | 3.59 | 0 |
| 8/1/2024 | 7:46:36 PM | 3.63 | 0 |
| 8/1/2024 | 6:46:26 PM | 3.65 | 0 |
All quotes in EUR
