| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:38:25 PM | 4.62 | 0 |
| 2024-10-08 | 5:42:22 PM | 4.55 | 0 |
| 2024-10-08 | 3:51:44 PM | 4.39 | 0 |
| 2024-10-08 | 1:52:00 PM | 4.44 | 0 |
| 2024-10-08 | 11:45:49 AM | 4.39 | 0 |
| 2024-10-08 | 8:29:58 AM | 4.38 | 0 |
| 2024-10-07 | 9:46:57 PM | 4.38 | 0 |
| 2024-10-07 | 8:47:34 PM | 4.34 | 0 |
| 2024-10-07 | 7:47:48 PM | 4.36 | 0 |
| 2024-10-07 | 6:48:06 PM | 4.38 | 0 |
| 2024-10-07 | 5:56:50 PM | 4.37 | 0 |
| 2024-10-07 | 4:53:49 PM | 4.39 | 0 |
| 2024-10-07 | 3:46:17 PM | 4.26 | 0 |