BNP Paribas Knock-Out PHM/ DE000PC1N4Z1 /
| 7/31/2024 7:46:24 PM | Chg. -0.11 | Volume | Bid8:01:38 PM | Ask8:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | -2.70% | - Turnover: - |
3.98Bid Size: 22,500 | 3.99Ask Size: 22,500 | 4.08 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:46:24 PM | 3.96 | 0 |
| 7/31/2024 | 6:46:33 PM | 4.04 | 0 |
| 7/31/2024 | 5:54:38 PM | 4.03 | 0 |
| 7/31/2024 | 4:51:00 PM | 3.98 | 0 |
| 7/31/2024 | 2:56:43 PM | 4.06 | 0 |
| 7/31/2024 | 1:46:31 PM | 4.06 | 0 |
| 7/31/2024 | 11:42:03 AM | 4.08 | 0 |
| 7/31/2024 | 8:28:38 AM | 4.02 | 0 |
| 7/30/2024 | 9:39:16 PM | 4.07 | 0 |
| 7/30/2024 | 8:39:44 PM | 4.03 | 0 |
| 7/30/2024 | 7:39:55 PM | 4.07 | 0 |
| 7/30/2024 | 6:39:43 PM | 4.00 | 0 |
| 7/30/2024 | 5:48:43 PM | 3.96 | 0 |
All quotes in EUR
