BNP Paribas Knock-Out PHM/ DE000PC1CWJ7 /
| 09/07/2024 18:45:43 | Chg. +0.09 | Volume | Bid19:18:53 | Ask19:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +8.74% | - Turnover: - |
1.14Bid Size: 36,600 | 1.15Ask Size: 36,600 | 1.12 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:45:43 | 1.12 | 0 |
| 09/07/2024 | 17:54:09 | 1.09 | 0 |
| 09/07/2024 | 16:55:34 | 1.05 | 0 |
| 09/07/2024 | 15:52:29 | 1.02 | 0 |
| 09/07/2024 | 13:54:48 | 1.04 | 0 |
| 09/07/2024 | 11:51:33 | 1.04 | 0 |
| 09/07/2024 | 08:59:15 | 1.05 | 0 |
| 08/07/2024 | 21:38:56 | 1.03 | 0 |
| 08/07/2024 | 20:39:31 | 1.03 | 0 |
| 08/07/2024 | 19:39:38 | 1.05 | 0 |
| 08/07/2024 | 18:39:45 | 0.95 | 0 |
| 08/07/2024 | 17:38:36 | 0.98 | 0 |
| 08/07/2024 | 15:52:01 | 1.04 | 0 |
All quotes in EUR
