| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:53 PM | 3.61 | 0 |
| 2024-07-31 | 11:49:53 AM | 3.63 | 0 |
| 2024-07-31 | 8:56:42 AM | 3.57 | 0 |
| 2024-07-30 | 9:43:27 PM | 3.62 | 0 |
| 2024-07-30 | 8:43:49 PM | 3.59 | 0 |
| 2024-07-30 | 7:43:56 PM | 3.62 | 0 |
| 2024-07-30 | 6:43:48 PM | 3.55 | 0 |
| 2024-07-30 | 5:52:54 PM | 3.50 | 0 |
| 2024-07-30 | 4:53:10 PM | 3.51 | 0 |
| 2024-07-30 | 3:44:31 PM | 3.64 | 0 |
| 2024-07-30 | 1:53:52 PM | 3.56 | 0 |
| 2024-07-30 | 11:50:36 AM | 3.57 | 0 |
| 2024-07-30 | 8:58:15 AM | 3.55 | 0 |