BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 7/10/2024 4:58:36 PM | Chg. +0.05 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +2.55% | - Turnover: - |
2.01Bid Size: 36,600 | 2.02Ask Size: 36,600 | 2.01 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:58:36 PM | 2.01 | 0 |
| 7/10/2024 | 2:54:27 PM | 1.91 | 0 |
| 7/10/2024 | 1:48:13 PM | 1.91 | 0 |
| 7/10/2024 | 11:44:42 AM | 1.91 | 0 |
| 7/10/2024 | 8:32:32 AM | 1.91 | 0 |
| 7/9/2024 | 9:43:20 PM | 1.96 | 0 |
| 7/9/2024 | 8:43:07 PM | 2.02 | 0 |
| 7/9/2024 | 7:43:04 PM | 2.05 | 0 |
| 7/9/2024 | 6:42:57 PM | 2.03 | 0 |
| 7/9/2024 | 5:50:10 PM | 2.01 | 0 |
| 7/9/2024 | 4:52:24 PM | 1.98 | 0 |
| 7/9/2024 | 3:38:45 PM | 1.89 | 0 |
| 7/9/2024 | 1:48:16 PM | 1.96 | 0 |
All quotes in EUR
