BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 9/9/2024 7:47:19 PM | Chg. +0.21 | Volume | Bid8:05:40 PM | Ask8:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | +5.85% | - Turnover: - |
3.76Bid Size: 23,700 | 3.77Ask Size: 23,700 | 3.82 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:47:19 PM | 3.80 | 0 |
| 9/9/2024 | 6:47:25 PM | 3.82 | 0 |
| 9/9/2024 | 5:54:17 PM | 3.82 | 0 |
| 9/9/2024 | 4:49:04 PM | 3.73 | 0 |
| 9/9/2024 | 2:57:35 PM | 3.58 | 0 |
| 9/9/2024 | 1:49:45 PM | 3.58 | 0 |
| 9/9/2024 | 12:07:18 PM | 3.55 | 0 |
| 9/9/2024 | 8:38:51 AM | 3.53 | 0 |
| 9/6/2024 | 9:46:52 PM | 3.59 | 0 |
| 9/6/2024 | 8:47:37 PM | 3.60 | 0 |
| 9/6/2024 | 7:47:32 PM | 3.65 | 0 |
| 9/6/2024 | 6:47:56 PM | 3.61 | 0 |
| 9/6/2024 | 5:58:55 PM | 3.59 | 0 |
All quotes in EUR
