BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 10/18/2024 9:35:26 PM | Chg. +0.27 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +5.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:26 PM | 5.27 | 0 |
| 10/18/2024 | 8:35:28 PM | 5.28 | 0 |
| 10/18/2024 | 7:35:27 PM | 5.27 | 0 |
| 10/18/2024 | 6:35:23 PM | 5.19 | 0 |
| 10/18/2024 | 4:48:47 PM | 5.08 | 0 |
| 10/18/2024 | 2:54:15 PM | 5.01 | 0 |
| 10/18/2024 | 1:49:34 PM | 5.01 | 0 |
| 10/18/2024 | 11:46:27 AM | 5.04 | 0 |
| 10/18/2024 | 8:40:32 AM | 5.04 | 0 |
| 10/17/2024 | 9:47:15 PM | 5.00 | 0 |
| 10/17/2024 | 8:47:56 PM | 5.06 | 0 |
| 10/17/2024 | 7:48:17 PM | 5.09 | 0 |
| 10/17/2024 | 6:48:43 PM | 5.13 | 0 |
All quotes in EUR
