BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 18/10/2024 21:35:26 | Chg. +0.27 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +5.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:26 | 5.27 | 0 |
| 18/10/2024 | 20:35:28 | 5.28 | 0 |
| 18/10/2024 | 19:35:27 | 5.27 | 0 |
| 18/10/2024 | 18:35:23 | 5.19 | 0 |
| 18/10/2024 | 16:48:47 | 5.08 | 0 |
| 18/10/2024 | 14:54:15 | 5.01 | 0 |
| 18/10/2024 | 13:49:34 | 5.01 | 0 |
| 18/10/2024 | 11:46:27 | 5.04 | 0 |
| 18/10/2024 | 08:40:32 | 5.04 | 0 |
| 17/10/2024 | 21:47:15 | 5.00 | 0 |
| 17/10/2024 | 20:47:56 | 5.06 | 0 |
| 17/10/2024 | 19:48:17 | 5.09 | 0 |
| 17/10/2024 | 18:48:43 | 5.13 | 0 |
All quotes in EUR
