BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 18/10/2024 21:50:40 | Chg. +0.270 | Volume | Bid21:57:52 | Ask21:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +4.51% | 0 Turnover: 0.000 |
6.270Bid Size: 4,800 | 6.280Ask Size: 4,800 | 6.260 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:40 | 6.260 | 0 |
| 18/10/2024 | 21:20:38 | 6.230 | 0 |
| 18/10/2024 | 20:50:39 | 6.260 | 0 |
| 18/10/2024 | 20:20:52 | 6.260 | 0 |
| 18/10/2024 | 19:50:28 | 6.250 | 0 |
| 18/10/2024 | 19:21:08 | 6.220 | 0 |
| 18/10/2024 | 19:05:16 | 6.170 | 0 |
| 18/10/2024 | 18:50:33 | 6.200 | 0 |
| 18/10/2024 | 18:35:38 | 6.150 | 0 |
| 18/10/2024 | 18:20:16 | 6.140 | 0 |
| 18/10/2024 | 18:05:25 | 6.100 | 0 |
| 18/10/2024 | 17:50:44 | 6.080 | 0 |
| 18/10/2024 | 17:35:28 | 6.070 | 0 |
All quotes in EUR
