BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 2024-07-17 9:50:39 PM | Chg. -0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -5.76% | 0 Turnover: 0.000 |
3.870Bid Size: 7,700 | 3.880Ask Size: 7,700 | 4.140 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:39 PM | 3.930 | 0 |
| 2024-07-17 | 9:20:39 PM | 4.010 | 0 |
| 2024-07-17 | 8:50:42 PM | 4.050 | 0 |
| 2024-07-17 | 8:20:57 PM | 4.050 | 0 |
| 2024-07-17 | 7:50:31 PM | 4.040 | 0 |
| 2024-07-17 | 7:21:04 PM | 4.030 | 0 |
| 2024-07-17 | 7:05:25 PM | 4.020 | 0 |
| 2024-07-17 | 6:50:29 PM | 4.040 | 0 |
| 2024-07-17 | 6:35:25 PM | 4.080 | 0 |
| 2024-07-17 | 6:20:20 PM | 4.090 | 0 |
| 2024-07-17 | 6:05:29 PM | 4.090 | 0 |
| 2024-07-17 | 5:50:39 PM | 4.080 | 0 |
| 2024-07-17 | 5:35:16 PM | 4.080 | 0 |
All quotes in EUR
