BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 8/5/2024 2:54:10 PM | Chg. -0.87 | Volume | Bid3:13:12 PM | Ask3:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -22.31% | - Turnover: - |
3.13Bid Size: 9,500 | 3.20Ask Size: 9,500 | 3.27 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:54:10 PM | 3.03 | 0 |
| 8/5/2024 | 1:47:51 PM | 3.27 | 0 |
| 8/5/2024 | 11:41:37 AM | 3.15 | 0 |
| 8/5/2024 | 8:28:58 AM | 3.16 | 0 |
| 8/2/2024 | 9:42:24 PM | 3.90 | 0 |
| 8/2/2024 | 8:42:42 PM | 3.94 | 0 |
| 8/2/2024 | 7:42:44 PM | 3.88 | 0 |
| 8/2/2024 | 6:42:38 PM | 3.96 | 0 |
| 8/2/2024 | 5:51:28 PM | 3.90 | 0 |
| 8/2/2024 | 4:52:57 PM | 3.87 | 0 |
| 8/2/2024 | 3:37:09 PM | 3.69 | 0 |
| 8/2/2024 | 1:51:51 PM | 3.97 | 0 |
| 8/2/2024 | 11:46:41 AM | 4.00 | 0 |
All quotes in EUR
