BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 10/18/2024 9:50:36 PM | Chg. +0.270 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +4.90% | 0 Turnover: 0.000 |
5.790Bid Size: 5,100 | 5.800Ask Size: 5,100 | 5.780 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:36 PM | 5.780 | 0 |
| 10/18/2024 | 9:20:35 PM | 5.750 | 0 |
| 10/18/2024 | 8:50:36 PM | 5.770 | 0 |
| 10/18/2024 | 8:20:58 PM | 5.770 | 0 |
| 10/18/2024 | 7:50:33 PM | 5.760 | 0 |
| 10/18/2024 | 7:21:08 PM | 5.740 | 0 |
| 10/18/2024 | 7:05:14 PM | 5.690 | 0 |
| 10/18/2024 | 6:50:31 PM | 5.710 | 0 |
| 10/18/2024 | 6:35:34 PM | 5.660 | 0 |
| 10/18/2024 | 6:20:30 PM | 5.660 | 0 |
| 10/18/2024 | 6:05:18 PM | 5.620 | 0 |
| 10/18/2024 | 5:50:41 PM | 5.590 | 0 |
| 10/18/2024 | 5:35:28 PM | 5.580 | 0 |
All quotes in EUR
