| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:05:18 | 3,400 | 0 |
| 15.08.2024 | 17:50:32 | 3,400 | 0 |
| 15.08.2024 | 17:35:15 | 3,410 | 0 |
| 15.08.2024 | 17:21:15 | 3,380 | 0 |
| 15.08.2024 | 17:05:15 | 3,390 | 0 |
| 15.08.2024 | 16:50:37 | 3,350 | 0 |
| 15.08.2024 | 16:35:23 | 3,340 | 0 |
| 15.08.2024 | 16:20:16 | 3,350 | 0 |
| 15.08.2024 | 16:05:21 | 3,300 | 0 |
| 15.08.2024 | 15:50:35 | 3,310 | 0 |
| 15.08.2024 | 15:35:33 | 3,480 | 0 |
| 15.08.2024 | 15:20:19 | 3,510 | 0 |
| 15.08.2024 | 14:50:47 | 3,480 | 0 |