BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 18/10/2024 21:50:36 | Chg. +0.270 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +4.90% | 0 Turnover: 0.000 |
5.790Bid Size: 5,100 | 5.800Ask Size: 5,100 | 5.780 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:36 | 5.780 | 0 |
| 18/10/2024 | 21:20:35 | 5.750 | 0 |
| 18/10/2024 | 20:50:36 | 5.770 | 0 |
| 18/10/2024 | 20:20:58 | 5.770 | 0 |
| 18/10/2024 | 19:50:33 | 5.760 | 0 |
| 18/10/2024 | 19:21:08 | 5.740 | 0 |
| 18/10/2024 | 19:05:14 | 5.690 | 0 |
| 18/10/2024 | 18:50:31 | 5.710 | 0 |
| 18/10/2024 | 18:35:34 | 5.660 | 0 |
| 18/10/2024 | 18:20:30 | 5.660 | 0 |
| 18/10/2024 | 18:05:18 | 5.620 | 0 |
| 18/10/2024 | 17:50:41 | 5.590 | 0 |
| 18/10/2024 | 17:35:28 | 5.580 | 0 |
All quotes in EUR
