BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 11/10/2024 15:50:51 | Chg. +0.10 | Volume | Bid16:20:56 | Ask16:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +1.90% | - Turnover: - |
5.39Bid Size: 16,500 | 5.40Ask Size: 16,500 | 5.37 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:50:51 | 5.37 | 0 |
| 11/10/2024 | 13:52:00 | 5.29 | 0 |
| 11/10/2024 | 11:52:01 | 5.26 | 0 |
| 11/10/2024 | 09:01:22 | 5.29 | 0 |
| 10/10/2024 | 21:41:46 | 5.27 | 0 |
| 10/10/2024 | 20:41:49 | 5.29 | 0 |
| 10/10/2024 | 19:41:53 | 5.35 | 0 |
| 10/10/2024 | 18:42:06 | 5.41 | 0 |
| 10/10/2024 | 16:58:53 | 5.32 | 0 |
| 10/10/2024 | 15:52:56 | 5.34 | 0 |
| 10/10/2024 | 13:50:13 | 5.36 | 0 |
| 10/10/2024 | 12:14:48 | 5.36 | 0 |
| 09/10/2024 | 21:36:55 | 5.37 | 0 |
All quotes in EUR
