| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:02:12 | 4.26 | 0 |
| 06/09/2024 | 10:31:01 | 4.27 | 0 |
| 06/09/2024 | 10:01:35 | 4.27 | 0 |
| 06/09/2024 | 09:48:16 | 4.28 | 0 |
| 06/09/2024 | 09:32:12 | 4.28 | 0 |
| 06/09/2024 | 09:01:12 | 4.31 | 0 |
| 06/09/2024 | 08:31:28 | 4.32 | 0 |
| 06/09/2024 | 08:00:55 | 4.29 | 0 |
| 05/09/2024 | 21:49:08 | 4.32 | 0 |
| 05/09/2024 | 21:31:04 | 4.35 | 0 |
| 05/09/2024 | 21:01:32 | 4.36 | 0 |
| 05/09/2024 | 20:48:50 | 4.37 | 0 |
| 05/09/2024 | 20:31:07 | 4.36 | 0 |