BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 02/08/2024 21:44:17 | Chg. -0.16 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:17 | 4.39 | 0 |
| 02/08/2024 | 20:44:25 | 4.44 | 0 |
| 02/08/2024 | 19:44:27 | 4.36 | 0 |
| 02/08/2024 | 18:44:20 | 4.43 | 0 |
| 02/08/2024 | 17:53:47 | 4.39 | 0 |
| 02/08/2024 | 16:54:50 | 4.36 | 0 |
| 02/08/2024 | 15:48:11 | 4.45 | 0 |
| 02/08/2024 | 13:54:48 | 4.45 | 0 |
| 02/08/2024 | 11:50:23 | 4.49 | 0 |
| 02/08/2024 | 08:59:21 | 4.52 | 0 |
| 01/08/2024 | 21:39:34 | 4.55 | 0 |
| 01/08/2024 | 20:39:59 | 4.60 | 0 |
| 01/08/2024 | 19:41:36 | 4.57 | 0 |
All quotes in EUR
