BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 2024-08-02 9:44:17 PM | Chg. -0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:17 PM | 4.39 | 0 |
| 2024-08-02 | 8:44:25 PM | 4.44 | 0 |
| 2024-08-02 | 7:44:27 PM | 4.36 | 0 |
| 2024-08-02 | 6:44:20 PM | 4.43 | 0 |
| 2024-08-02 | 5:53:47 PM | 4.39 | 0 |
| 2024-08-02 | 4:54:50 PM | 4.36 | 0 |
| 2024-08-02 | 3:48:11 PM | 4.45 | 0 |
| 2024-08-02 | 1:54:48 PM | 4.45 | 0 |
| 2024-08-02 | 11:50:23 AM | 4.49 | 0 |
| 2024-08-02 | 8:59:21 AM | 4.52 | 0 |
| 2024-08-01 | 9:39:34 PM | 4.55 | 0 |
| 2024-08-01 | 8:39:59 PM | 4.60 | 0 |
| 2024-08-01 | 7:41:36 PM | 4.57 | 0 |
All quotes in EUR
