BNP Paribas Knock-Out PHM/ DE000PZ0YY51 /
| 10/11/2024 9:50:26 PM | Chg. +0.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +1.22% | 0 Turnover: 0.000 |
5.790Bid Size: 5,100 | 5.800Ask Size: 5,100 | 5.870 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:26 PM | 5.820 | 0 |
| 10/11/2024 | 9:20:29 PM | 5.820 | 0 |
| 10/11/2024 | 8:50:28 PM | 5.790 | 0 |
| 10/11/2024 | 8:20:42 PM | 5.820 | 0 |
| 10/11/2024 | 7:50:24 PM | 5.830 | 0 |
| 10/11/2024 | 7:20:42 PM | 5.810 | 0 |
| 10/11/2024 | 7:05:25 PM | 5.830 | 0 |
| 10/11/2024 | 6:50:25 PM | 5.810 | 0 |
| 10/11/2024 | 6:35:30 PM | 5.810 | 0 |
| 10/11/2024 | 6:20:18 PM | 5.800 | 0 |
| 10/11/2024 | 6:05:18 PM | 5.840 | 0 |
| 10/11/2024 | 5:50:33 PM | 5.850 | 0 |
| 10/11/2024 | 5:35:17 PM | 5.870 | 0 |
All quotes in EUR
