BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 10/18/2024 6:05:20 PM | Chg. +0.110 | Volume | Bid6:13:34 PM | Ask6:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +1.51% | 0 Turnover: 0.000 |
7.400Bid Size: 12,000 | 7.410Ask Size: 12,000 | 7.380 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:05:20 PM | 7.380 | 0 |
| 10/18/2024 | 5:50:35 PM | 7.350 | 0 |
| 10/18/2024 | 5:35:30 PM | 7.340 | 0 |
| 10/18/2024 | 5:21:10 PM | 7.340 | 0 |
| 10/18/2024 | 5:05:22 PM | 7.290 | 0 |
| 10/18/2024 | 4:50:35 PM | 7.310 | 0 |
| 10/18/2024 | 4:35:33 PM | 7.320 | 0 |
| 10/18/2024 | 4:20:24 PM | 7.320 | 0 |
| 10/18/2024 | 4:05:17 PM | 7.360 | 0 |
| 10/18/2024 | 3:50:46 PM | 7.330 | 0 |
| 10/18/2024 | 3:35:38 PM | 7.280 | 0 |
| 10/18/2024 | 3:20:27 PM | 7.300 | 0 |
| 10/18/2024 | 2:50:46 PM | 7.240 | 0 |
All quotes in EUR
