| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:19 PM | 5.830 | 0 |
| 2024-11-15 | 5:05:31 PM | 5.780 | 0 |
| 2024-11-15 | 4:50:44 PM | 5.780 | 0 |
| 2024-11-15 | 4:35:33 PM | 5.780 | 0 |
| 2024-11-15 | 4:20:30 PM | 5.760 | 0 |
| 2024-11-15 | 4:05:16 PM | 5.740 | 0 |
| 2024-11-15 | 3:50:43 PM | 5.770 | 0 |
| 2024-11-15 | 3:35:36 PM | 5.810 | 0 |
| 2024-11-15 | 3:20:20 PM | 5.760 | 0 |
| 2024-11-15 | 2:50:43 PM | 5.780 | 0 |
| 2024-11-15 | 2:21:18 PM | 5.760 | 0 |
| 2024-11-15 | 1:50:34 PM | 5.770 | 0 |
| 2024-11-15 | 1:21:17 PM | 5.760 | 0 |