BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-07-31 5:54:44 PM | Chg. -0.04 | Volume | Bid6:41:48 PM | Ask6:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -0.69% | - Turnover: - |
5.73Bid Size: 15,600 | 5.74Ask Size: 15,600 | 5.78 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:54:44 PM | 5.72 | 0 |
| 2024-07-31 | 4:51:18 PM | 5.67 | 0 |
| 2024-07-31 | 2:57:03 PM | 5.75 | 0 |
| 2024-07-31 | 1:46:54 PM | 5.75 | 0 |
| 2024-07-31 | 11:42:19 AM | 5.78 | 0 |
| 2024-07-31 | 8:29:23 AM | 5.71 | 0 |
| 2024-07-30 | 9:39:22 PM | 5.76 | 0 |
| 2024-07-30 | 8:39:50 PM | 5.73 | 0 |
| 2024-07-30 | 7:40:01 PM | 5.76 | 0 |
| 2024-07-30 | 6:39:51 PM | 5.69 | 0 |
| 2024-07-30 | 5:48:50 PM | 5.65 | 0 |
| 2024-07-30 | 4:45:04 PM | 5.66 | 0 |
| 2024-07-30 | 2:54:06 PM | 5.70 | 0 |
All quotes in EUR
