BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 8/15/2024 6:38:33 PM | Chg. +0.07 | Volume | Bid6:47:58 PM | Ask6:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +1.34% | - Turnover: - |
5.25Bid Size: 17,100 | 5.26Ask Size: 17,100 | 5.36 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:38:33 PM | 5.31 | 0 |
| 8/15/2024 | 5:48:59 PM | 5.26 | 0 |
| 8/15/2024 | 4:48:08 PM | 5.21 | 0 |
| 8/15/2024 | 2:56:28 PM | 5.36 | 0 |
| 8/15/2024 | 1:52:19 PM | 5.23 | 0 |
| 8/15/2024 | 11:48:44 AM | 5.23 | 0 |
| 8/15/2024 | 8:55:35 AM | 5.24 | 0 |
| 8/14/2024 | 9:42:06 PM | 5.24 | 0 |
| 8/14/2024 | 8:41:44 PM | 5.25 | 0 |
| 8/14/2024 | 7:42:04 PM | 5.21 | 0 |
| 8/14/2024 | 6:41:57 PM | 5.24 | 0 |
| 8/14/2024 | 5:47:13 PM | 5.31 | 0 |
| 8/14/2024 | 4:47:19 PM | 5.26 | 0 |
All quotes in EUR
