BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-06-28 6:48:04 PM | Chg. +0.03 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +0.70% | - Turnover: - |
4.32Bid Size: 20,700 | 4.33Ask Size: 20,700 | 4.45 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:48:04 PM | 4.32 | 0 |
| 2024-06-28 | 5:57:33 PM | 4.35 | 0 |
| 2024-06-28 | 4:58:18 PM | 4.37 | 0 |
| 2024-06-28 | 3:53:03 PM | 4.45 | 0 |
| 2024-06-28 | 1:54:17 PM | 4.34 | 0 |
| 2024-06-28 | 11:50:46 AM | 4.30 | 0 |
| 2024-06-28 | 8:54:21 AM | 4.31 | 0 |
| 2024-06-27 | 9:47:25 PM | 4.29 | 0 |
| 2024-06-27 | 8:46:49 PM | 4.29 | 0 |
| 2024-06-27 | 7:47:09 PM | 4.31 | 0 |
| 2024-06-27 | 6:47:27 PM | 4.30 | 0 |
| 2024-06-27 | 5:54:55 PM | 4.31 | 0 |
| 2024-06-27 | 4:54:48 PM | 4.29 | 0 |
All quotes in EUR
