BNP Paribas Knock-Out PHM/ DE000PC0RF29 /
| 8/15/2024 9:45:12 PM | Chg. +0.04 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.80 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:45:12 PM | 5.83 | 0 |
| 8/15/2024 | 8:45:21 PM | 5.85 | 0 |
| 8/15/2024 | 7:45:20 PM | 5.88 | 0 |
| 8/15/2024 | 6:45:06 PM | 5.84 | 0 |
| 8/15/2024 | 5:56:54 PM | 5.84 | 0 |
| 8/15/2024 | 4:56:42 PM | 5.77 | 0 |
| 8/15/2024 | 3:54:57 PM | 5.72 | 0 |
| 8/15/2024 | 2:47:19 PM | 5.91 | 0 |
| 8/15/2024 | 1:36:34 PM | 5.79 | 0 |
| 8/15/2024 | 11:31:40 AM | 5.80 | 0 |
| 8/15/2024 | 8:08:37 AM | 5.79 | 0 |
| 8/14/2024 | 9:48:45 PM | 5.79 | 0 |
| 8/14/2024 | 8:47:36 PM | 5.82 | 0 |
All quotes in EUR
