BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 08/07/2024 21:41:59 | Chg. - | Volume | Bid09:20:04 | Ask09:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | - | 0 Turnover: 0.00 |
4.21Bid Size: 3,550 | 4.26Ask Size: 3,550 | 4.22 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:41:59 | 4.21 | 0 |
| 08/07/2024 | 20:42:19 | 4.20 | 0 |
| 08/07/2024 | 19:42:24 | 4.20 | 0 |
| 08/07/2024 | 18:42:38 | 4.11 | 0 |
| 08/07/2024 | 17:47:19 | 4.13 | 0 |
| 08/07/2024 | 15:56:34 | 4.22 | 0 |
| 08/07/2024 | 13:58:08 | 4.10 | 0 |
| 08/07/2024 | 11:54:04 | 4.03 | 0 |
| 08/07/2024 | 09:29:24 | 4.08 | 0 |
| 05/07/2024 | 21:36:49 | 4.08 | 0 |
| 05/07/2024 | 20:37:12 | 4.07 | 0 |
| 05/07/2024 | 19:37:28 | 4.06 | 0 |
| 05/07/2024 | 18:37:27 | 4.06 | 0 |
All quotes in EUR
