BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 10/07/2024 20:48:29 | Diferencia +0.18 | Volumen | Bid20:53:07 | Ask20:53:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.37EUR | +4.30% | - Volumen de negocios: - |
4.37Volumen de oferta: 20,400 | 4.38Tamaño/ Volumen/ Formato de Ask: 20,400 | 4.37 | 4.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:48:29 | 4.37 | 0 |
| 10/07/2024 | 19:49:04 | 4.35 | 0 |
| 10/07/2024 | 18:49:09 | 4.37 | 0 |
| 10/07/2024 | 17:57:00 | 4.29 | 0 |
| 10/07/2024 | 16:51:18 | 4.26 | 0 |
| 10/07/2024 | 16:38:03 | 4.25 | 0 |
| 10/07/2024 | 14:39:34 | 4.16 | 0 |
| 10/07/2024 | 11:57:03 | 4.16 | 0 |
| 10/07/2024 | 10:20:44 | 4.16 | 0 |
| 10/07/2024 | 9:35:58 | 4.16 | 0 |
| 09/07/2024 | 21:47:52 | 4.19 | 0 |
| 09/07/2024 | 20:47:42 | 4.26 | 0 |
| 09/07/2024 | 19:47:39 | 4.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
