BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 8/5/2024 1:51:15 PM | Chg. -0.65 | Volume | Bid2:26:11 PM | Ask2:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -10.53% | - Turnover: - |
5.42Bid Size: 5,500 | 5.49Ask Size: 5,500 | 5.52 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:51:15 PM | 5.52 | 0 |
| 8/5/2024 | 11:47:22 AM | 5.39 | 0 |
| 8/5/2024 | 8:52:06 AM | 5.36 | 0 |
| 8/2/2024 | 9:45:04 PM | 6.17 | 0 |
| 8/2/2024 | 8:45:13 PM | 6.20 | 0 |
| 8/2/2024 | 7:45:00 PM | 6.13 | 0 |
| 8/2/2024 | 6:45:02 PM | 6.20 | 0 |
| 8/2/2024 | 5:54:39 PM | 6.16 | 0 |
| 8/2/2024 | 4:56:47 PM | 6.07 | 0 |
| 8/2/2024 | 3:50:48 PM | 6.27 | 0 |
| 8/2/2024 | 1:57:23 PM | 6.23 | 0 |
| 8/2/2024 | 11:51:38 AM | 6.27 | 0 |
| 8/2/2024 | 9:18:02 AM | 6.30 | 0 |
All quotes in EUR
