BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 15/11/2024 16:54:39 | Chg. -0.08 | Volume | Bid17:08:25 | Ask17:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -1.11% | - Turnover: - |
7.16Bid Size: 12,300 | 7.22Ask Size: 12,300 | 7.18 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:54:39 | 7.14 | 0 |
| 15/11/2024 | 15:37:26 | 7.18 | 0 |
| 15/11/2024 | 13:53:14 | 7.14 | 0 |
| 15/11/2024 | 11:50:36 | 7.12 | 0 |
| 15/11/2024 | 08:55:35 | 7.13 | 0 |
| 14/11/2024 | 21:44:12 | 7.22 | 0 |
| 14/11/2024 | 20:45:17 | 7.31 | 0 |
| 14/11/2024 | 19:44:47 | 7.29 | 0 |
| 14/11/2024 | 18:45:23 | 7.24 | 0 |
| 14/11/2024 | 17:50:27 | 7.24 | 0 |
| 14/11/2024 | 15:58:40 | 7.20 | 0 |
| 14/11/2024 | 13:54:08 | 7.04 | 0 |
| 14/11/2024 | 11:51:27 | 7.03 | 0 |
All quotes in EUR
